Pato Chemical Industry Public Company Limited (PATO.BK)
THB 7.0
(-0.71%)
THB 7.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.3 | 7.35 | 7.3 | 7.35 | 4710.00 |
| 19 Jun, 2025 | 7.3 | 7.3 | 7.25 | 7.3 | 7220.00 |
| 18 Jun, 2025 | 7.3 | 7.35 | 7.25 | 7.35 | 7010.00 |
| 17 Jun, 2025 | 7.3 | 7.4 | 7.2 | 7.35 | 5118.00 |
| 16 Jun, 2025 | 7.2 | 7.2 | 6.6 | 7.2 | 53.33 Thousand |
| 13 Jun, 2025 | 7.4 | 7.4 | 7.2 | 7.4 | 3700.00 |
| 12 Jun, 2025 | 7.3 | 7.3 | 7.25 | 7.3 | 914.00 |
| 11 Jun, 2025 | 7.4 | 7.4 | 7.25 | 7.35 | 7901.00 |
| 10 Jun, 2025 | 7.4 | 7.45 | 7.35 | 7.45 | 4700.00 |
| 09 Jun, 2025 | 7.25 | 7.4 | 7.25 | 7.4 | 2410.00 |
A8G
MIDEASTP
8463
RY
FIBH
HELOF