Pato Chemical Industry Public Company Limited (PATO.BK)
THB 7.0
(-0.71%)
THB 7.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 7.05 | 7.05 | 7.0 | 7.0 | 5032.00 |
| 22 Apr, 2025 | 7.0 | 7.05 | 7.0 | 7.05 | 25.3 Thousand |
| 21 Apr, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 15.2 Thousand |
| 18 Apr, 2025 | 7.05 | 7.1 | 7.0 | 7.0 | 17.1 Thousand |
| 17 Apr, 2025 | 7.0 | 7.1 | 6.9 | 7.1 | 6464.00 |
| 16 Apr, 2025 | 7.1 | 7.1 | 6.85 | 7.05 | 26.7 Thousand |
| 11 Apr, 2025 | 7.15 | 7.15 | 7.0 | 7.1 | 9404.00 |
| 10 Apr, 2025 | 7.15 | 7.25 | 7.15 | 7.25 | 18.81 Thousand |
| 09 Apr, 2025 | 6.65 | 7.2 | 6.65 | 7.15 | 26.5 Thousand |
| 08 Apr, 2025 | 7.3 | 7.3 | 6.5 | 6.75 | 241.24 Thousand |
A8G
MIDEASTP
8463
RY
FIBH
HELOF