Pato Chemical Industry Public Company Limited (PATO.BK)
THB 7.0
(-0.71%)
THB 7.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7.25 | 7.3 | 7.2 | 7.3 | 17.21 Thousand |
| 05 Jun, 2025 | 7.3 | 7.3 | 7.25 | 7.25 | 7565.00 |
| 04 Jun, 2025 | 7.1 | 7.3 | 7.1 | 7.3 | 43.01 Thousand |
| 30 May, 2025 | 7.15 | 7.3 | 7.15 | 7.3 | 18.7 Thousand |
| 29 May, 2025 | 7.05 | 7.15 | 7.0 | 7.15 | 19.6 Thousand |
| 28 May, 2025 | 7.0 | 7.25 | 7.0 | 7.15 | 3520.00 |
| 27 May, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 13.2 Thousand |
| 26 May, 2025 | 7.2 | 7.25 | 7.15 | 7.25 | 4401.00 |
| 23 May, 2025 | 7.2 | 7.25 | 7.15 | 7.25 | 22.2 Thousand |
| 22 May, 2025 | 7.2 | 7.2 | 7.1 | 7.2 | 7700.00 |
A8G
MIDEASTP
8463
RY
FIBH
HELOF