Pato Chemical Industry Public Company Limited (PATO.BK)
THB 7.0
(0.0%)
THB 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 6.65 | 7.2 | 6.65 | 7.15 | 26.5 Thousand |
| 08 Apr, 2025 | 7.3 | 7.3 | 6.5 | 6.75 | 241.24 Thousand |
| 04 Apr, 2025 | 7.35 | 7.55 | 7.3 | 7.3 | 17 Thousand |
| 03 Apr, 2025 | 7.5 | 7.5 | 7.4 | 7.5 | 15.6 Thousand |
| 02 Apr, 2025 | 7.6 | 7.6 | 7.55 | 7.55 | 2531.00 |
| 01 Apr, 2025 | 7.55 | 7.7 | 7.4 | 7.55 | 89.63 Thousand |
| 31 Mar, 2025 | 7.55 | 7.65 | 7.55 | 7.65 | 27.9 Thousand |
| 28 Mar, 2025 | 7.7 | 7.7 | 7.65 | 7.7 | 2800.00 |
| 27 Mar, 2025 | 7.7 | 7.75 | 7.7 | 7.7 | 60.61 Thousand |
| 26 Mar, 2025 | 7.7 | 7.75 | 7.65 | 7.7 | 84.9 Thousand |
A8G
MIDEASTP
8463
RY
FIBH
HELOF