Pato Chemical Industry Public Company Limited (PATO.BK)
THB 7.0
(0.0%)
THB 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 8.4 | 8.4 | 8.35 | 8.4 | 6408.00 |
| 11 Dec, 2024 | 8.4 | 8.4 | 8.35 | 8.4 | 7307.00 |
| 09 Dec, 2024 | 8.45 | 8.45 | 8.35 | 8.4 | 75.3 Thousand |
| 06 Dec, 2024 | 8.5 | 8.5 | 8.45 | 8.5 | 34 Thousand |
| 04 Dec, 2024 | 8.5 | 8.55 | 8.5 | 8.55 | 73.8 Thousand |
| 03 Dec, 2024 | 8.5 | 8.5 | 8.45 | 8.5 | 140 Thousand |
| 02 Dec, 2024 | 8.5 | 8.65 | 8.45 | 8.5 | 83.3 Thousand |
| 29 Nov, 2024 | 8.5 | 8.5 | 8.45 | 8.5 | 38.3 Thousand |
| 28 Nov, 2024 | 8.6 | 8.6 | 8.45 | 8.5 | 49.7 Thousand |
| 27 Nov, 2024 | 8.6 | 8.65 | 8.45 | 8.6 | 12.52 Thousand |
A8G
MIDEASTP
8463
RY
FIBH
HELOF