Pato Chemical Industry Public Company Limited (PATO.BK)
THB 7.0
(0.0%)
THB 7.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 8.3 | 8.35 | 8.3 | 8.35 | 5807.00 |
| 10 Jan, 2025 | 8.35 | 8.35 | 8.3 | 8.3 | 79.9 Thousand |
| 09 Jan, 2025 | 8.3 | 8.35 | 8.3 | 8.35 | 13.11 Thousand |
| 08 Jan, 2025 | 8.35 | 8.35 | 8.3 | 8.35 | 13.1 Thousand |
| 07 Jan, 2025 | 8.3 | 8.35 | 8.3 | 8.35 | 15.4 Thousand |
| 06 Jan, 2025 | 8.4 | 8.4 | 8.3 | 8.35 | 17.9 Thousand |
| 03 Jan, 2025 | 8.4 | 8.4 | 8.4 | 8.4 | 2105.00 |
| 02 Jan, 2025 | 8.35 | 8.4 | 8.35 | 8.4 | 26.14 Thousand |
| 30 Dec, 2024 | 8.35 | 8.55 | 8.35 | 8.55 | 19.3 Thousand |
| 27 Dec, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 2100.00 |
A8G
MIDEASTP
8463
RY
FIBH
HELOF