Origin Property Public Company Limited (ORI-R.BK)
THB 3.62
(-1.09%)
THB 3.62
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 8.6 | 8.65 | 8.4 | 8.45 | 6.4 Million |
| 16 Jan, 2024 | 8.75 | 8.8 | 8.55 | 8.6 | 4.65 Million |
| 15 Jan, 2024 | 8.95 | 8.95 | 8.7 | 8.7 | 5.07 Million |
| 12 Jan, 2024 | 8.85 | 8.9 | 8.8 | 8.9 | 1.68 Million |
| 11 Jan, 2024 | 9.0 | 9.0 | 8.75 | 8.9 | 3.99 Million |
| 10 Jan, 2024 | 8.95 | 8.95 | 8.8 | 8.95 | 3.09 Million |
| 09 Jan, 2024 | 9.0 | 9.1 | 8.85 | 8.9 | 3.55 Million |
| 08 Jan, 2024 | 9.0 | 9.1 | 8.9 | 9.0 | 3.68 Million |
| 05 Jan, 2024 | 9.2 | 9.2 | 8.9 | 9.0 | 4.82 Million |
| 04 Jan, 2024 | 8.95 | 9.2 | 8.85 | 9.15 | 7.9 Million |
001269
BELFB
000869
YKBNK
9252
DENI