Origin Property Public Company Limited (ORI-R.BK)
THB 1.98
(0.51%)
THB 1.98
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 5.35 | 5.4 | 5.05 | 5.1 | 10.47 Million |
| 05 Jun, 2024 | 5.3 | 5.5 | 5.3 | 5.3 | 8.59 Million |
| 04 Jun, 2024 | 5.5 | 5.6 | 5.3 | 5.3 | 14.33 Million |
| 31 May, 2024 | 5.7 | 5.75 | 5.55 | 5.55 | 5.91 Million |
| 30 May, 2024 | 5.75 | 5.75 | 5.6 | 5.7 | 6.87 Million |
| 29 May, 2024 | 5.9 | 5.9 | 5.7 | 5.75 | 4.87 Million |
| 28 May, 2024 | 5.9 | 5.9 | 5.8 | 5.9 | 5.92 Million |
| 27 May, 2024 | 6.0 | 6.05 | 5.85 | 5.95 | 3.25 Million |
| 24 May, 2024 | 5.95 | 6.0 | 5.9 | 6.0 | 1.58 Million |
| 23 May, 2024 | 6.05 | 6.05 | 5.95 | 5.95 | 2.63 Million |
001269
BELFB
000869
YKBNK
9252
DENI