Namyong Terminal Public Company Limited (NYT.BK)
THB 3.38
(-1.74%)
THB 3.38
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 3.84 | 3.88 | 3.78 | 3.82 | 2.48 Million |
| 10 Nov, 2023 | 3.94 | 3.96 | 3.8 | 3.8 | 6.97 Million |
| 09 Nov, 2023 | 3.88 | 3.98 | 3.88 | 3.98 | 5.85 Million |
| 08 Nov, 2023 | 3.82 | 3.94 | 3.82 | 3.9 | 3.08 Million |
| 07 Nov, 2023 | 3.76 | 3.86 | 3.76 | 3.82 | 2.03 Million |
| 06 Nov, 2023 | 3.9 | 3.92 | 3.76 | 3.78 | 3.5 Million |
| 03 Nov, 2023 | 3.78 | 3.9 | 3.76 | 3.88 | 4.33 Million |
| 02 Nov, 2023 | 3.74 | 3.82 | 3.7 | 3.76 | 9.94 Million |
| 01 Nov, 2023 | 3.56 | 3.7 | 3.54 | 3.7 | 3.07 Million |
| 31 Oct, 2023 | 3.66 | 3.66 | 3.54 | 3.56 | 3.94 Million |
7502
AOF
ASTRON
ROTO
BKT
AXISCADES