Namyong Terminal Public Company Limited (NYT.BK)
THB 3.38
(-1.74%)
THB 3.38
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 4.08 | 4.14 | 4.08 | 4.1 | 3.04 Million |
| 10 Oct, 2023 | 4.08 | 4.14 | 4.02 | 4.04 | 3.08 Million |
| 09 Oct, 2023 | 4.06 | 4.12 | 4.0 | 4.06 | 2.66 Million |
| 06 Oct, 2023 | 4.24 | 4.24 | 4.1 | 4.12 | 1.76 Million |
| 05 Oct, 2023 | 4.22 | 4.22 | 4.14 | 4.2 | 1.71 Million |
| 04 Oct, 2023 | 4.04 | 4.26 | 4.04 | 4.18 | 5.27 Million |
| 03 Oct, 2023 | 4.2 | 4.22 | 4.12 | 4.12 | 2.59 Million |
| 02 Oct, 2023 | 4.16 | 4.28 | 4.16 | 4.2 | 4.19 Million |
| 29 Sep, 2023 | 4.12 | 4.22 | 4.1 | 4.14 | 5.77 Million |
| 28 Sep, 2023 | 4.46 | 4.52 | 4.12 | 4.12 | 14.89 Million |
7502
AOF
ASTRON
ROTO
BKT
AXISCADES