Namyong Terminal Public Company Limited (NYT.BK)
THB 3.44
(0.58%)
THB 3.44
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 3.8 | 3.8 | 3.7 | 3.74 | 4.83 Million |
| 20 Oct, 2023 | 3.92 | 3.92 | 3.8 | 3.82 | 3.26 Million |
| 19 Oct, 2023 | 3.86 | 3.96 | 3.84 | 3.96 | 2.75 Million |
| 18 Oct, 2023 | 4.0 | 4.0 | 3.9 | 3.9 | 3.03 Million |
| 17 Oct, 2023 | 4.02 | 4.06 | 3.98 | 4.0 | 1.7 Million |
| 16 Oct, 2023 | 4.1 | 4.12 | 3.98 | 4.02 | 4.7 Million |
| 12 Oct, 2023 | 4.12 | 4.14 | 4.06 | 4.14 | 1.59 Million |
| 11 Oct, 2023 | 4.08 | 4.14 | 4.08 | 4.1 | 3.04 Million |
| 10 Oct, 2023 | 4.08 | 4.14 | 4.02 | 4.04 | 3.08 Million |
| 09 Oct, 2023 | 4.06 | 4.12 | 4.0 | 4.06 | 2.66 Million |
7502
AOF
ASTRON
ROTO
BKT
AXISCADES