Nova Organic Public Company Limited (NV.BK)
THB 0.65
(14.04%)
THB 0.65
(14.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.5 | 1.64 | 1.49 | 1.52 | 1.3 Million |
| 03 Jan, 2024 | 1.5 | 1.56 | 1.45 | 1.48 | 843.9 Thousand |
| 02 Jan, 2024 | 1.48 | 1.49 | 1.47 | 1.48 | 153.4 Thousand |
| 28 Dec, 2023 | 1.45 | 1.47 | 1.42 | 1.47 | 205.21 Thousand |
| 27 Dec, 2023 | 1.44 | 1.45 | 1.43 | 1.44 | 172.93 Thousand |
| 26 Dec, 2023 | 1.45 | 1.46 | 1.39 | 1.45 | 950.02 Thousand |
| 25 Dec, 2023 | 1.46 | 1.47 | 1.44 | 1.45 | 294.78 Thousand |
| 22 Dec, 2023 | 1.5 | 1.51 | 1.44 | 1.45 | 963.57 Thousand |
| 21 Dec, 2023 | 1.61 | 1.61 | 1.46 | 1.5 | 1.97 Million |
| 20 Dec, 2023 | 1.62 | 1.67 | 1.55 | 1.61 | 764.31 Thousand |
002927
MGM
OPP
300165
DPA
300484