Nova Organic Public Company Limited (NV.BK)
THB 0.65
(14.04%)
THB 0.65
(14.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1.91 | 1.98 | 1.75 | 1.76 | 11.5 Million |
| 07 Feb, 2024 | 1.89 | 1.95 | 1.87 | 1.9 | 7.86 Million |
| 06 Feb, 2024 | 1.95 | 2.02 | 1.86 | 1.88 | 16.78 Million |
| 05 Feb, 2024 | 1.85 | 1.98 | 1.81 | 1.98 | 25.65 Million |
| 02 Feb, 2024 | 2.08 | 2.24 | 1.85 | 1.85 | 66.69 Million |
| 01 Feb, 2024 | 1.47 | 1.89 | 1.47 | 1.89 | 39.74 Million |
| 31 Jan, 2024 | 1.5 | 1.5 | 1.45 | 1.45 | 116.6 Thousand |
| 30 Jan, 2024 | 1.48 | 1.51 | 1.46 | 1.48 | 65.83 Thousand |
| 29 Jan, 2024 | 1.46 | 1.5 | 1.46 | 1.49 | 92.82 Thousand |
| 26 Jan, 2024 | 1.5 | 1.51 | 1.47 | 1.48 | 97.44 Thousand |
002927
MGM
OPP
300165
DPA
300484