Nova Organic Public Company Limited (NV.BK)

THB 0.71

(5.97%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 2.46 2.46 2.42 2.44 564 Thousand
28 Sep, 2023 2.5 2.52 2.46 2.52 166.7 Thousand
27 Sep, 2023 2.5 2.5 2.46 2.5 64.4 Thousand
26 Sep, 2023 2.5 2.52 2.5 2.48 67.5 Thousand
25 Sep, 2023 2.54 2.58 2.5 2.5 20.1 Thousand
22 Sep, 2023 2.56 2.56 2.5 2.54 83.3 Thousand
21 Sep, 2023 2.5 2.56 2.5 2.54 103 Thousand
20 Sep, 2023 2.54 2.6 2.54 2.54 113.6 Thousand
19 Sep, 2023 2.58 2.58 2.52 2.54 64.1 Thousand
18 Sep, 2023 2.56 2.58 2.54 2.52 167.7 Thousand