NR Instant Produce Public Company Limited (NRF.BK)
THB 1.16
(0.87%)
THB 1.16
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 5.35 | 5.35 | 5.25 | 5.35 | 4.82 Million |
| 16 Jan, 2024 | 5.3 | 5.4 | 5.3 | 5.4 | 1 Million |
| 15 Jan, 2024 | 5.5 | 5.6 | 5.3 | 5.3 | 4.35 Million |
| 12 Jan, 2024 | 5.2 | 5.5 | 5.2 | 5.5 | 8.92 Million |
| 11 Jan, 2024 | 5.25 | 5.25 | 5.15 | 5.2 | 3.92 Million |
| 10 Jan, 2024 | 5.2 | 5.25 | 5.15 | 5.25 | 2.06 Million |
| 09 Jan, 2024 | 5.25 | 5.3 | 5.15 | 5.15 | 5.66 Million |
| 08 Jan, 2024 | 5.35 | 5.4 | 5.1 | 5.15 | 13.19 Million |
| 05 Jan, 2024 | 5.45 | 5.5 | 5.3 | 5.3 | 5.63 Million |
| 04 Jan, 2024 | 5.5 | 5.55 | 5.35 | 5.5 | 18.51 Million |
TABCF
IEXA
EDDYF
AC
NVYTF
0011