THB 1.16
(0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2024 | 5.2 | 5.2 | 5.0 | 5.15 | 5.95 Million |
30 Jan, 2024 | 5.15 | 5.2 | 5.1 | 5.2 | 5.29 Million |
29 Jan, 2024 | 5.1 | 5.25 | 5.1 | 5.15 | 4.35 Million |
26 Jan, 2024 | 5.15 | 5.25 | 5.1 | 5.1 | 2.25 Million |
25 Jan, 2024 | 5.2 | 5.25 | 5.1 | 5.15 | 4.08 Million |
24 Jan, 2024 | 5.1 | 5.3 | 5.1 | 5.2 | 7.54 Million |
23 Jan, 2024 | 5.25 | 5.3 | 5.1 | 5.1 | 3.6 Million |
22 Jan, 2024 | 5.3 | 5.3 | 5.2 | 5.3 | 5.5 Million |
19 Jan, 2024 | 5.3 | 5.35 | 5.25 | 5.3 | 2.23 Million |
18 Jan, 2024 | 5.35 | 5.35 | 5.3 | 5.3 | 2.53 Million |
TABCF
IEXA
EDDYF
AC
NVYTF
0011