NR Instant Produce Public Company Limited (NRF.BK)
THB 1.16
(0.87%)
THB 1.16
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 5.05 | 5.1 | 5.0 | 5.05 | 3.83 Million |
| 13 Feb, 2024 | 5.1 | 5.15 | 5.05 | 5.05 | 934.56 Thousand |
| 12 Feb, 2024 | 5.15 | 5.15 | 5.1 | 5.1 | 794.5 Thousand |
| 09 Feb, 2024 | 5.15 | 5.2 | 5.1 | 5.1 | 2.18 Million |
| 08 Feb, 2024 | 5.2 | 5.25 | 5.15 | 5.2 | 3.37 Million |
| 07 Feb, 2024 | 5.15 | 5.25 | 5.1 | 5.25 | 5.69 Million |
| 06 Feb, 2024 | 5.1 | 5.15 | 5.1 | 5.15 | 987.71 Thousand |
| 05 Feb, 2024 | 5.1 | 5.15 | 5.05 | 5.15 | 3.7 Million |
| 02 Feb, 2024 | 5.15 | 5.2 | 5.1 | 5.15 | 5.75 Million |
| 01 Feb, 2024 | 5.05 | 5.15 | 5.05 | 5.1 | 3.51 Million |
TABCF
IEXA
EDDYF
AC
NVYTF
0011