NR Instant Produce Public Company Limited (NRF.BK)
THB 1.16
(0.87%)
THB 1.16
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 5.1 | 5.15 | 5.05 | 5.1 | 2.48 Million |
| 28 Feb, 2024 | 5.2 | 5.2 | 5.1 | 5.1 | 2.8 Million |
| 27 Feb, 2024 | 5.25 | 5.35 | 5.2 | 5.2 | 8.23 Million |
| 23 Feb, 2024 | 5.15 | 5.25 | 5.1 | 5.25 | 6.08 Million |
| 22 Feb, 2024 | 5.1 | 5.15 | 5.05 | 5.15 | 6.5 Million |
| 21 Feb, 2024 | 5.1 | 5.2 | 5.05 | 5.1 | 4.72 Million |
| 20 Feb, 2024 | 5.1 | 5.15 | 5.05 | 5.05 | 3.83 Million |
| 19 Feb, 2024 | 5.05 | 5.25 | 5.05 | 5.05 | 5.37 Million |
| 16 Feb, 2024 | 5.2 | 5.35 | 5.05 | 5.05 | 9.57 Million |
| 15 Feb, 2024 | 5.05 | 5.25 | 4.98 | 5.25 | 11.66 Million |
TABCF
IEXA
EDDYF
AC
NVYTF
0011