NR Instant Produce Public Company Limited (NRF.BK)
THB 1.16
(0.87%)
THB 1.16
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 5.1 | 5.15 | 5.1 | 5.1 | 1.14 Million |
| 27 Mar, 2024 | 5.1 | 5.15 | 5.1 | 5.1 | 1.93 Million |
| 26 Mar, 2024 | 5.1 | 5.15 | 5.05 | 5.1 | 3.82 Million |
| 25 Mar, 2024 | 5.05 | 5.15 | 5.0 | 5.1 | 9.63 Million |
| 22 Mar, 2024 | 5.15 | 5.2 | 5.05 | 5.1 | 6.49 Million |
| 21 Mar, 2024 | 5.1 | 5.2 | 5.1 | 5.2 | 8.67 Million |
| 20 Mar, 2024 | 5.1 | 5.2 | 5.05 | 5.05 | 4.73 Million |
| 19 Mar, 2024 | 5.2 | 5.25 | 5.1 | 5.1 | 9.68 Million |
| 18 Mar, 2024 | 5.2 | 5.25 | 5.15 | 5.25 | 4.72 Million |
| 15 Mar, 2024 | 5.3 | 5.3 | 5.2 | 5.25 | 7.36 Million |
TABCF
IEXA
EDDYF
AC
NVYTF
0011