NR Instant Produce Public Company Limited (NRF.BK)
THB 1.16
(0.87%)
THB 1.16
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 5.05 | 5.1 | 5.05 | 5.05 | 1.39 Million |
| 30 Apr, 2024 | 5.1 | 5.1 | 5.0 | 5.05 | 6.81 Million |
| 29 Apr, 2024 | 5.1 | 5.15 | 5.05 | 5.05 | 6.48 Million |
| 26 Apr, 2024 | 5.2 | 5.2 | 5.05 | 5.05 | 6.16 Million |
| 25 Apr, 2024 | 5.15 | 5.2 | 5.1 | 5.15 | 12.73 Million |
| 24 Apr, 2024 | 5.05 | 5.2 | 5.05 | 5.2 | 7.35 Million |
| 23 Apr, 2024 | 5.1 | 5.25 | 5.0 | 5.1 | 49.01 Million |
| 22 Apr, 2024 | 5.05 | 5.2 | 5.0 | 5.2 | 14.37 Million |
| 19 Apr, 2024 | 5.1 | 5.1 | 4.98 | 5.0 | 9.89 Million |
| 18 Apr, 2024 | 5.25 | 5.35 | 5.15 | 5.15 | 5.18 Million |
TABCF
IEXA
EDDYF
AC
NVYTF
0011