NR Instant Produce Public Company Limited (NRF.BK)
THB 1.16
(0.87%)
THB 1.16
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 4.98 | 5.0 | 4.94 | 4.94 | 5.08 Million |
| 16 May, 2024 | 5.05 | 5.15 | 4.96 | 5.0 | 15.77 Million |
| 15 May, 2024 | 5.1 | 5.2 | 5.0 | 5.0 | 9.54 Million |
| 14 May, 2024 | 4.96 | 5.2 | 4.94 | 5.2 | 20.48 Million |
| 13 May, 2024 | 4.98 | 5.0 | 4.92 | 5.0 | 6.24 Million |
| 10 May, 2024 | 5.05 | 5.05 | 4.9 | 4.98 | 4.92 Million |
| 09 May, 2024 | 5.0 | 5.05 | 4.9 | 5.0 | 9.53 Million |
| 08 May, 2024 | 5.1 | 5.15 | 4.94 | 5.0 | 9.13 Million |
| 07 May, 2024 | 5.15 | 5.25 | 5.05 | 5.05 | 5.83 Million |
| 03 May, 2024 | 5.1 | 5.2 | 5.1 | 5.2 | 13.08 Million |
TABCF
IEXA
EDDYF
AC
NVYTF
0011