NR Instant Produce Public Company Limited (NRF.BK)
THB 1.16
(0.87%)
THB 1.16
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 5.4 | 5.55 | 5.35 | 5.5 | 7.97 Million |
| 02 Jan, 2024 | 5.25 | 5.4 | 5.25 | 5.4 | 6.57 Million |
| 28 Dec, 2023 | 5.3 | 5.35 | 5.25 | 5.25 | 3.97 Million |
| 27 Dec, 2023 | 5.35 | 5.4 | 5.3 | 5.35 | 4.22 Million |
| 26 Dec, 2023 | 5.35 | 5.4 | 5.3 | 5.35 | 10.36 Million |
| 25 Dec, 2023 | 5.5 | 5.65 | 5.3 | 5.3 | 7.66 Million |
| 22 Dec, 2023 | 5.4 | 5.55 | 5.35 | 5.45 | 8.65 Million |
| 21 Dec, 2023 | 5.3 | 5.45 | 5.25 | 5.4 | 7.67 Million |
| 20 Dec, 2023 | 5.3 | 5.35 | 5.25 | 5.25 | 5.15 Million |
| 19 Dec, 2023 | 5.3 | 5.4 | 5.25 | 5.3 | 4.34 Million |
TABCF
IEXA
EDDYF
AC
NVYTF
0011