NR Instant Produce Public Company Limited (NRF.BK)
THB 1.16
(0.87%)
THB 1.16
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 5.25 | 5.3 | 5.25 | 5.25 | 1.85 Million |
| 15 Dec, 2023 | 5.4 | 5.5 | 5.25 | 5.25 | 8.15 Million |
| 14 Dec, 2023 | 5.3 | 5.55 | 5.3 | 5.45 | 12.21 Million |
| 13 Dec, 2023 | 5.3 | 5.35 | 5.2 | 5.3 | 3.08 Million |
| 12 Dec, 2023 | 5.35 | 5.4 | 5.3 | 5.3 | 1.98 Million |
| 08 Dec, 2023 | 5.4 | 5.45 | 5.3 | 5.35 | 2.52 Million |
| 07 Dec, 2023 | 5.45 | 5.45 | 5.35 | 5.35 | 3.45 Million |
| 06 Dec, 2023 | 5.4 | 5.45 | 5.35 | 5.45 | 2.74 Million |
| 04 Dec, 2023 | 5.4 | 5.45 | 5.35 | 5.4 | 2.96 Million |
| 01 Dec, 2023 | 5.35 | 5.4 | 5.3 | 5.4 | 2.66 Million |
TABCF
IEXA
EDDYF
AC
NVYTF
0011