NR Instant Produce Public Company Limited (NRF.BK)
THB 1.16
(0.87%)
THB 1.16
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 5.9 | 5.9 | 5.75 | 5.75 | 5.99 Million |
| 15 Nov, 2023 | 5.75 | 5.9 | 5.75 | 5.85 | 7.64 Million |
| 14 Nov, 2023 | 5.65 | 6.05 | 5.55 | 5.7 | 14.41 Million |
| 13 Nov, 2023 | 5.8 | 5.85 | 5.65 | 5.7 | 5.36 Million |
| 10 Nov, 2023 | 5.8 | 5.85 | 5.65 | 5.8 | 8.51 Million |
| 09 Nov, 2023 | 5.8 | 5.85 | 5.7 | 5.85 | 5.9 Million |
| 08 Nov, 2023 | 5.8 | 5.9 | 5.7 | 5.75 | 10.19 Million |
| 07 Nov, 2023 | 5.8 | 5.8 | 5.7 | 5.8 | 4.19 Million |
| 06 Nov, 2023 | 5.8 | 5.85 | 5.7 | 5.8 | 8.93 Million |
| 03 Nov, 2023 | 5.65 | 5.75 | 5.6 | 5.7 | 12.41 Million |
TABCF
IEXA
EDDYF
AC
NVYTF
0011