NR Instant Produce Public Company Limited (NRF.BK)
THB 1.16
(0.87%)
THB 1.16
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.6 | 5.85 | 5.5 | 5.7 | 25.79 Million |
| 01 Nov, 2023 | 5.5 | 5.8 | 5.45 | 5.55 | 5.85 Million |
| 31 Oct, 2023 | 5.65 | 5.7 | 5.5 | 5.5 | 3.57 Million |
| 30 Oct, 2023 | 5.7 | 5.75 | 5.6 | 5.65 | 15.88 Million |
| 27 Oct, 2023 | 5.55 | 5.7 | 5.35 | 5.7 | 7.74 Million |
| 26 Oct, 2023 | 5.7 | 5.75 | 5.45 | 5.55 | 3.3 Million |
| 25 Oct, 2023 | 5.65 | 5.85 | 5.65 | 5.75 | 4.02 Million |
| 24 Oct, 2023 | 5.7 | 5.75 | 5.6 | 5.65 | 2.29 Million |
| 20 Oct, 2023 | 5.8 | 5.85 | 5.65 | 5.75 | 3.92 Million |
| 19 Oct, 2023 | 5.8 | 5.85 | 5.7 | 5.85 | 4.85 Million |
TABCF
IEXA
EDDYF
AC
NVYTF
0011