NR Instant Produce Public Company Limited (NRF.BK)
THB 1.16
(0.87%)
THB 1.16
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 5.0 | 5.35 | 4.92 | 5.35 | 7.12 Million |
| 02 Oct, 2023 | 4.94 | 5.0 | 4.8 | 4.8 | 3.79 Million |
| 29 Sep, 2023 | 5.05 | 5.05 | 4.9 | 4.9 | 4.01 Million |
| 28 Sep, 2023 | 5.0 | 5.05 | 4.86 | 5.0 | 6.83 Million |
| 27 Sep, 2023 | 4.52 | 4.88 | 4.48 | 4.86 | 13.16 Million |
| 26 Sep, 2023 | 5.2 | 5.25 | 5.05 | 5.0 | 3.22 Million |
| 25 Sep, 2023 | 5.05 | 5.3 | 4.96 | 5.3 | 19.74 Million |
| 22 Sep, 2023 | 5.0 | 5.05 | 4.98 | 5.0 | 13.51 Million |
| 21 Sep, 2023 | 5.0 | 5.1 | 5.0 | 5.05 | 4.76 Million |
| 20 Sep, 2023 | 5.2 | 5.2 | 5.1 | 5.05 | 2.13 Million |
TABCF
IEXA
EDDYF
AC
NVYTF
0011