New Plus Knitting Public Company Limited (NPK.BK)

THB 11.2

(-6.67%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 16.9 16.9 16.9 16.9 -
27 Dec, 2023 16.9 16.9 16.9 16.9 -
26 Dec, 2023 16.5 16.9 16.5 16.9 200.00
25 Dec, 2023 16.4 16.4 16.4 16.4 -
22 Dec, 2023 16.4 16.4 16.4 16.4 -
21 Dec, 2023 16.0 16.4 15.6 16.4 466.00
20 Dec, 2023 16.0 16.0 15.5 15.5 200.00
19 Dec, 2023 16.5 17.0 15.2 15.3 1300.00
18 Dec, 2023 14.5 17.0 14.5 16.0 3900.00
15 Dec, 2023 14.0 14.0 14.0 14.0 2300.00