New Plus Knitting Public Company Limited (NPK.BK)

THB 11.2

(-6.67%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 14.0 14.0 14.0 14.0 -
27 Nov, 2023 14.0 14.0 14.0 14.0 -
24 Nov, 2023 14.9 14.9 14.0 14.0 1500.00
23 Nov, 2023 15.0 15.0 14.9 14.9 2100.00
22 Nov, 2023 15.5 15.5 15.1 15.1 200.00
21 Nov, 2023 15.5 16.0 15.0 15.5 500.00
20 Nov, 2023 15.5 15.5 15.5 15.5 -
17 Nov, 2023 15.5 15.5 15.5 15.5 -
16 Nov, 2023 15.5 15.5 15.5 15.5 -
15 Nov, 2023 15.5 15.5 15.5 15.5 -