New Plus Knitting Public Company Limited (NPK.BK)

THB 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 10.0 10.0 10.0 10.0 100.00
08 Apr, 2025 9.85 10.0 9.85 9.85 1000.00
04 Apr, 2025 9.9 9.9 9.9 9.9 800.00
03 Apr, 2025 9.95 9.95 9.9 9.9 402.00
02 Apr, 2025 10.2 10.2 10.2 10.2 -
01 Apr, 2025 9.9 10.2 9.9 10.2 1700.00
31 Mar, 2025 10.0 10.0 9.4 9.4 1600.00
28 Mar, 2025 10.0 10.0 10.0 10.0 -
27 Mar, 2025 10.0 10.0 10.0 10.0 400.00
26 Mar, 2025 10.0 10.0 10.0 10.0 1000.00