New Plus Knitting Public Company Limited (NPK.BK)

THB 11.2

(-6.67%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 14.4 14.4 14.4 14.4 -
26 Jan, 2024 14.8 14.8 14.4 14.4 800.00
25 Jan, 2024 14.5 14.5 14.5 14.5 100.00
24 Jan, 2024 14.9 14.9 14.9 14.9 -
23 Jan, 2024 14.9 14.9 14.9 14.9 -
22 Jan, 2024 14.5 15.0 14.5 14.9 400.00
19 Jan, 2024 14.0 14.0 14.0 14.0 502.00
18 Jan, 2024 14.0 14.0 14.0 14.0 -
17 Jan, 2024 14.0 14.0 14.0 14.0 100.00
16 Jan, 2024 14.5 14.5 14.5 14.5 -