New Plus Knitting Public Company Limited (NPK.BK)

THB 11.2

(-6.67%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 15.5 15.5 15.5 15.5 -
23 Feb, 2024 16.4 16.4 15.5 15.5 600.00
22 Feb, 2024 16.0 16.3 15.5 16.0 500.00
21 Feb, 2024 15.9 15.9 15.9 15.9 101.00
20 Feb, 2024 15.9 15.9 15.9 15.9 -
19 Feb, 2024 15.9 15.9 15.9 15.9 8200.00
16 Feb, 2024 15.3 16.0 15.3 15.5 309.00
15 Feb, 2024 15.1 15.1 15.1 15.1 -
14 Feb, 2024 15.1 15.1 15.1 15.1 -
13 Feb, 2024 15.1 15.1 15.1 15.1 100.00