New Plus Knitting Public Company Limited (NPK.BK)

THB 11.2

(-6.67%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 14.5 14.5 14.5 14.5 100.00
12 Jan, 2024 14.5 15.0 14.5 14.6 500.00
11 Jan, 2024 14.4 14.4 14.0 14.0 700.00
10 Jan, 2024 14.9 14.9 14.4 14.4 3001.00
09 Jan, 2024 16.0 16.0 14.9 14.9 4900.00
08 Jan, 2024 16.5 16.5 16.5 16.5 100.00
05 Jan, 2024 17.0 17.5 16.9 17.5 600.00
04 Jan, 2024 16.4 17.0 16.4 17.0 1502.00
03 Jan, 2024 16.5 16.5 16.5 16.5 100.00
02 Jan, 2024 17.0 17.0 17.0 17.0 101.00