N.D. Rubber Public Company Limited (NDR.BK)
THB 1.26
(6.78%)
THB 1.26
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.28 | 1.28 | 1.26 | 1.28 | 30.3 Thousand |
| 31 Mar, 2025 | 1.25 | 1.35 | 1.25 | 1.28 | 86.7 Thousand |
| 28 Mar, 2025 | 1.33 | 1.34 | 1.3 | 1.34 | 31.7 Thousand |
| 27 Mar, 2025 | 1.34 | 1.35 | 1.29 | 1.29 | 49 Thousand |
| 26 Mar, 2025 | 1.36 | 1.38 | 1.36 | 1.36 | 22.1 Thousand |
| 25 Mar, 2025 | 1.42 | 1.47 | 1.36 | 1.36 | 10.5 Thousand |
| 24 Mar, 2025 | 1.38 | 1.45 | 1.36 | 1.44 | 116.1 Thousand |
| 21 Mar, 2025 | 1.37 | 1.4 | 1.37 | 1.4 | 10.5 Thousand |
| 20 Mar, 2025 | 1.39 | 1.4 | 1.37 | 1.37 | 38.2 Thousand |
| 19 Mar, 2025 | 1.44 | 1.44 | 1.35 | 1.39 | 16.23 Thousand |
300663
688272
005965
300225
WACMY
CTRNF