N.D. Rubber Public Company Limited (NDR.BK)
THB 1.26
(6.78%)
THB 1.26
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 500.00 |
| 30 May, 2025 | 1.27 | 1.27 | 1.24 | 1.26 | 15.26 Thousand |
| 29 May, 2025 | 1.28 | 1.36 | 1.27 | 1.28 | 18 Thousand |
| 28 May, 2025 | 1.28 | 1.3 | 1.26 | 1.28 | 23.8 Thousand |
| 27 May, 2025 | 1.25 | 1.37 | 1.24 | 1.28 | 39.3 Thousand |
| 26 May, 2025 | 1.28 | 1.28 | 1.25 | 1.25 | 23 Thousand |
| 23 May, 2025 | 1.24 | 1.25 | 1.24 | 1.24 | 16.56 Thousand |
| 22 May, 2025 | 1.31 | 1.31 | 1.25 | 1.25 | 38.3 Thousand |
| 21 May, 2025 | 1.25 | 1.32 | 1.24 | 1.27 | 42.24 Thousand |
| 20 May, 2025 | 1.3 | 1.36 | 1.25 | 1.25 | 20.9 Thousand |
300663
688272
005965
300225
WACMY
CTRNF