N.D. Rubber Public Company Limited (NDR.BK)
THB 1.26
(6.78%)
THB 1.26
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1.25 | 1.32 | 1.24 | 1.27 | 42.24 Thousand |
| 20 May, 2025 | 1.3 | 1.36 | 1.25 | 1.25 | 20.9 Thousand |
| 19 May, 2025 | 1.34 | 1.36 | 1.3 | 1.3 | 18.4 Thousand |
| 16 May, 2025 | 1.29 | 1.36 | 1.29 | 1.35 | 43.01 Thousand |
| 15 May, 2025 | 1.23 | 1.35 | 1.23 | 1.29 | 53.2 Thousand |
| 14 May, 2025 | 1.18 | 1.33 | 1.1 | 1.23 | 161.71 Thousand |
| 13 May, 2025 | 1.2 | 1.21 | 1.19 | 1.19 | 12.4 Thousand |
| 09 May, 2025 | 1.17 | 1.22 | 1.17 | 1.22 | 4600.00 |
| 08 May, 2025 | 1.24 | 1.28 | 1.19 | 1.19 | 7820.00 |
| 07 May, 2025 | 1.17 | 1.26 | 1.17 | 1.26 | 202.00 |
300663
688272
005965
300225
WACMY
CTRNF