N.D. Rubber Public Company Limited (NDR.BK)
THB 1.67
(-4.02%)
THB 1.67
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.73 | 1.73 | 1.65 | 1.67 | 131.97 Thousand |
| 02 Jan, 2025 | 1.83 | 1.83 | 1.67 | 1.71 | 147.42 Thousand |
| 30 Dec, 2024 | 1.82 | 1.83 | 1.81 | 1.83 | 28.5 Thousand |
| 27 Dec, 2024 | 1.82 | 1.87 | 1.8 | 1.82 | 194.9 Thousand |
| 26 Dec, 2024 | 1.74 | 1.84 | 1.73 | 1.82 | 193.9 Thousand |
| 25 Dec, 2024 | 1.73 | 1.74 | 1.72 | 1.74 | 29.5 Thousand |
| 24 Dec, 2024 | 1.6 | 1.79 | 1.6 | 1.74 | 157.92 Thousand |
| 23 Dec, 2024 | 1.6 | 1.64 | 1.57 | 1.6 | 46.16 Thousand |
| 20 Dec, 2024 | 1.61 | 1.64 | 1.57 | 1.62 | 156.08 Thousand |
| 19 Dec, 2024 | 1.74 | 1.74 | 1.57 | 1.6 | 228.12 Thousand |
300663
688272
005965
300225
WACMY
CTRNF