N.D. Rubber Public Company Limited (NDR.BK)
THB 1.26
(6.78%)
THB 1.26
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.25 | 1.25 | 1.18 | 1.18 | 16.25 Thousand |
| 02 May, 2025 | 1.18 | 1.26 | 1.18 | 1.26 | 9101.00 |
| 30 Apr, 2025 | 1.16 | 1.18 | 1.16 | 1.18 | 5298.00 |
| 29 Apr, 2025 | 1.14 | 1.25 | 1.13 | 1.18 | 34.11 Thousand |
| 28 Apr, 2025 | 1.14 | 1.31 | 1.14 | 1.16 | 21.8 Thousand |
| 25 Apr, 2025 | 1.16 | 1.16 | 1.14 | 1.16 | 60.8 Thousand |
| 24 Apr, 2025 | 1.09 | 1.21 | 1.09 | 1.16 | 162.5 Thousand |
| 23 Apr, 2025 | 1.1 | 1.1 | 1.09 | 1.09 | 113 Thousand |
| 22 Apr, 2025 | 1.11 | 1.11 | 1.1 | 1.11 | 51.9 Thousand |
| 21 Apr, 2025 | 1.17 | 1.18 | 1.12 | 1.12 | 51 Thousand |
300663
688272
005965
300225
WACMY
CTRNF