N.D. Rubber Public Company Limited (NDR.BK)
THB 1.26
(6.78%)
THB 1.26
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 1.24 | 1.24 | 1.17 | 1.17 | 7800.00 |
| 17 Apr, 2025 | 1.09 | 1.18 | 1.08 | 1.17 | 24.9 Thousand |
| 16 Apr, 2025 | 1.06 | 1.12 | 1.06 | 1.09 | 29.21 Thousand |
| 11 Apr, 2025 | 1.19 | 1.2 | 1.09 | 1.1 | 217.8 Thousand |
| 10 Apr, 2025 | 1.15 | 1.2 | 1.15 | 1.19 | 66.9 Thousand |
| 09 Apr, 2025 | 1.19 | 1.19 | 1.08 | 1.15 | 40.7 Thousand |
| 08 Apr, 2025 | 1.11 | 1.22 | 1.11 | 1.19 | 88.1 Thousand |
| 04 Apr, 2025 | 1.23 | 1.26 | 1.21 | 1.22 | 41.3 Thousand |
| 03 Apr, 2025 | 1.33 | 1.33 | 1.22 | 1.23 | 14.11 Thousand |
| 02 Apr, 2025 | 1.27 | 1.35 | 1.27 | 1.34 | 18.5 Thousand |
300663
688272
005965
300225
WACMY
CTRNF