N.C. Housing Public Company Limited (NCH.BK)
THB 0.64
(1.59%)
THB 0.64
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1.11 | 1.11 | 1.06 | 1.07 | 1.89 Million |
| 07 Feb, 2024 | 1.09 | 1.14 | 1.08 | 1.09 | 3.35 Million |
| 06 Feb, 2024 | 1.07 | 1.13 | 1.05 | 1.09 | 4.22 Million |
| 05 Feb, 2024 | 1.04 | 1.08 | 1.04 | 1.05 | 383.8 Thousand |
| 02 Feb, 2024 | 1.04 | 1.05 | 1.03 | 1.04 | 111.8 Thousand |
| 01 Feb, 2024 | 1.04 | 1.05 | 1.02 | 1.03 | 592.4 Thousand |
| 31 Jan, 2024 | 1.05 | 1.05 | 1.03 | 1.04 | 88.25 Thousand |
| 30 Jan, 2024 | 1.05 | 1.06 | 1.04 | 1.04 | 36.1 Thousand |
| 29 Jan, 2024 | 1.05 | 1.06 | 1.04 | 1.04 | 199.3 Thousand |
| 26 Jan, 2024 | 1.07 | 1.07 | 1.03 | 1.05 | 334.85 Thousand |
ENLT
NPI
SNAG
RWGI
000711
241560