N.C. Housing Public Company Limited (NCH.BK)
THB 0.64
(1.59%)
THB 0.64
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1.05 | 1.07 | 1.03 | 1.07 | 219 Thousand |
| 24 Jan, 2024 | 1.05 | 1.06 | 1.05 | 1.05 | 53.85 Thousand |
| 23 Jan, 2024 | 1.06 | 1.08 | 1.03 | 1.04 | 421.6 Thousand |
| 22 Jan, 2024 | 1.06 | 1.07 | 1.05 | 1.06 | 424.36 Thousand |
| 19 Jan, 2024 | 1.09 | 1.09 | 1.07 | 1.08 | 106.3 Thousand |
| 18 Jan, 2024 | 1.09 | 1.1 | 1.05 | 1.08 | 711.6 Thousand |
| 17 Jan, 2024 | 1.13 | 1.13 | 1.09 | 1.09 | 277.8 Thousand |
| 16 Jan, 2024 | 1.1 | 1.14 | 1.09 | 1.11 | 766.6 Thousand |
| 15 Jan, 2024 | 1.13 | 1.13 | 1.1 | 1.11 | 966.95 Thousand |
| 12 Jan, 2024 | 1.1 | 1.18 | 1.1 | 1.12 | 7.43 Million |
ENLT
NPI
SNAG
RWGI
000711
241560