N.C. Housing Public Company Limited (NCH.BK)
THB 0.64
(1.59%)
THB 0.64
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1.08 | 1.13 | 1.08 | 1.1 | 1.85 Million |
| 10 Jan, 2024 | 1.1 | 1.11 | 1.09 | 1.1 | 77.13 Thousand |
| 09 Jan, 2024 | 1.1 | 1.13 | 1.09 | 1.12 | 841.03 Thousand |
| 08 Jan, 2024 | 1.08 | 1.12 | 1.05 | 1.09 | 1.66 Million |
| 05 Jan, 2024 | 1.05 | 1.08 | 1.05 | 1.07 | 489.64 Thousand |
| 04 Jan, 2024 | 1.04 | 1.07 | 1.03 | 1.05 | 1.18 Million |
| 03 Jan, 2024 | 1.03 | 1.04 | 1.02 | 1.04 | 180.9 Thousand |
| 02 Jan, 2024 | 1.01 | 1.03 | 1.01 | 1.03 | 350.21 Thousand |
| 28 Dec, 2023 | 1.0 | 1.02 | 1.0 | 1.01 | 125.85 Thousand |
| 27 Dec, 2023 | 1.02 | 1.02 | 1.01 | 1.01 | 144.44 Thousand |
ENLT
NPI
SNAG
RWGI
000711
241560