N.C. Housing Public Company Limited (NCH.BK)
THB 0.63
(-1.56%)
THB 0.63
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1.03 | 1.04 | 1.0 | 1.0 | 875.8 Thousand |
| 07 Dec, 2023 | 1.01 | 1.06 | 1.01 | 1.03 | 1.05 Million |
| 06 Dec, 2023 | 1.0 | 1.02 | 1.0 | 1.01 | 97.7 Thousand |
| 04 Dec, 2023 | 1.02 | 1.02 | 1.0 | 1.01 | 154.8 Thousand |
| 01 Dec, 2023 | 1.02 | 1.02 | 1.0 | 1.01 | 106.03 Thousand |
| 30 Nov, 2023 | 1.02 | 1.03 | 1.01 | 1.01 | 188.5 Thousand |
| 29 Nov, 2023 | 1.03 | 1.03 | 1.01 | 1.02 | 142.92 Thousand |
| 28 Nov, 2023 | 1.0 | 1.03 | 1.0 | 1.02 | 297.2 Thousand |
| 27 Nov, 2023 | 1.03 | 1.03 | 1.0 | 1.01 | 988.4 Thousand |
| 24 Nov, 2023 | 1.05 | 1.05 | 1.03 | 1.03 | 57.4 Thousand |
ENLT
NPI
SNAG
RWGI
000711
241560