N.C. Housing Public Company Limited (NCH.BK)
THB 0.63
(-1.56%)
THB 0.63
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 1.16 | 1.16 | 1.13 | 1.14 | 202.2 Thousand |
| 08 Nov, 2023 | 1.11 | 1.21 | 1.11 | 1.16 | 2.39 Million |
| 07 Nov, 2023 | 1.11 | 1.12 | 1.11 | 1.11 | 172.1 Thousand |
| 06 Nov, 2023 | 1.13 | 1.15 | 1.11 | 1.12 | 354.8 Thousand |
| 03 Nov, 2023 | 1.13 | 1.13 | 1.12 | 1.13 | 119.3 Thousand |
| 02 Nov, 2023 | 1.11 | 1.13 | 1.1 | 1.12 | 301.5 Thousand |
| 01 Nov, 2023 | 1.08 | 1.1 | 1.08 | 1.1 | 179.61 Thousand |
| 31 Oct, 2023 | 1.1 | 1.1 | 1.08 | 1.09 | 269 Thousand |
| 30 Oct, 2023 | 1.11 | 1.11 | 1.09 | 1.09 | 173.1 Thousand |
| 27 Oct, 2023 | 1.09 | 1.11 | 1.09 | 1.1 | 145.8 Thousand |
ENLT
NPI
SNAG
RWGI
000711
241560