N.C. Housing Public Company Limited (NCH.BK)
THB 0.64
(1.59%)
THB 0.64
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 1.06 | 1.08 | 1.05 | 1.08 | 476.1 Thousand |
| 21 Feb, 2024 | 1.07 | 1.07 | 1.04 | 1.06 | 314.1 Thousand |
| 20 Feb, 2024 | 1.06 | 1.07 | 1.05 | 1.05 | 563.4 Thousand |
| 19 Feb, 2024 | 1.06 | 1.07 | 1.05 | 1.05 | 388.4 Thousand |
| 16 Feb, 2024 | 1.06 | 1.08 | 1.05 | 1.06 | 309.05 Thousand |
| 15 Feb, 2024 | 1.07 | 1.09 | 1.05 | 1.06 | 263.8 Thousand |
| 14 Feb, 2024 | 1.06 | 1.08 | 1.05 | 1.06 | 282.2 Thousand |
| 13 Feb, 2024 | 1.08 | 1.08 | 1.07 | 1.07 | 354.07 Thousand |
| 12 Feb, 2024 | 1.06 | 1.12 | 1.04 | 1.08 | 3.68 Million |
| 09 Feb, 2024 | 1.09 | 1.09 | 1.06 | 1.06 | 626.8 Thousand |
ENLT
NPI
SNAG
RWGI
000711
241560