N.C. Housing Public Company Limited (NCH.BK)
THB 0.64
(1.59%)
THB 0.64
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1.0 | 1.02 | 1.0 | 1.0 | 564.26 Thousand |
| 21 Mar, 2024 | 1.0 | 1.01 | 1.0 | 1.0 | 233.64 Thousand |
| 20 Mar, 2024 | 1.01 | 1.01 | 1.0 | 1.0 | 301.51 Thousand |
| 19 Mar, 2024 | 1.01 | 1.01 | 1.0 | 1.01 | 29.04 Thousand |
| 18 Mar, 2024 | 1.0 | 1.01 | 1.0 | 1.0 | 68.93 Thousand |
| 15 Mar, 2024 | 1.0 | 1.01 | 1.0 | 1.0 | 299.8 Thousand |
| 14 Mar, 2024 | 1.01 | 1.02 | 1.0 | 1.0 | 501 Thousand |
| 13 Mar, 2024 | 1.01 | 1.05 | 1.0 | 1.01 | 2.47 Million |
| 12 Mar, 2024 | 1.0 | 1.01 | 0.99 | 1.0 | 273.3 Thousand |
| 11 Mar, 2024 | 1.01 | 1.01 | 0.99 | 0.99 | 452.94 Thousand |
ENLT
NPI
SNAG
RWGI
000711
241560