N.C. Housing Public Company Limited (NCH.BK)
THB 0.64
(1.59%)
THB 0.64
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.0 | 1.01 | 0.99 | 1.0 | 1.01 Million |
| 07 Mar, 2024 | 1.04 | 1.06 | 1.04 | 1.05 | 904.6 Thousand |
| 06 Mar, 2024 | 1.01 | 1.05 | 1.01 | 1.04 | 415.3 Thousand |
| 05 Mar, 2024 | 1.02 | 1.02 | 1.01 | 1.02 | 619.4 Thousand |
| 04 Mar, 2024 | 1.03 | 1.04 | 1.0 | 1.02 | 1.15 Million |
| 01 Mar, 2024 | 1.04 | 1.04 | 1.02 | 1.03 | 140.49 Thousand |
| 29 Feb, 2024 | 1.03 | 1.03 | 1.02 | 1.03 | 359.5 Thousand |
| 28 Feb, 2024 | 1.06 | 1.07 | 1.02 | 1.02 | 881.1 Thousand |
| 27 Feb, 2024 | 1.06 | 1.07 | 1.05 | 1.06 | 188.3 Thousand |
| 23 Feb, 2024 | 1.05 | 1.07 | 1.05 | 1.05 | 451.1 Thousand |
ENLT
NPI
SNAG
RWGI
000711
241560