THB 1.15
(-3.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2024 | 2.54 | 2.66 | 2.5 | 2.62 | 7.14 Million |
19 Feb, 2024 | 2.48 | 2.56 | 2.48 | 2.52 | 2.64 Million |
16 Feb, 2024 | 2.62 | 2.66 | 2.5 | 2.5 | 9.7 Million |
15 Feb, 2024 | 2.44 | 2.6 | 2.44 | 2.58 | 13.54 Million |
14 Feb, 2024 | 2.4 | 2.48 | 2.36 | 2.44 | 5.34 Million |
13 Feb, 2024 | 2.42 | 2.48 | 2.4 | 2.42 | 2.92 Million |
12 Feb, 2024 | 2.48 | 2.48 | 2.4 | 2.42 | 4.31 Million |
09 Feb, 2024 | 2.42 | 2.48 | 2.42 | 2.46 | 2.13 Million |
08 Feb, 2024 | 2.48 | 2.5 | 2.42 | 2.42 | 4.37 Million |
07 Feb, 2024 | 2.42 | 2.48 | 2.36 | 2.46 | 9.14 Million |
ZODJRDMKJ
KAMOPAINTS
ACRO
EMITF
GROV
3020