THB 1.15
(-3.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2024 | 2.58 | 2.58 | 2.38 | 2.4 | 17.19 Million |
05 Feb, 2024 | 2.54 | 2.6 | 2.52 | 2.54 | 6.65 Million |
02 Feb, 2024 | 2.66 | 2.72 | 2.56 | 2.56 | 18.98 Million |
01 Feb, 2024 | 2.52 | 2.66 | 2.5 | 2.62 | 17.56 Million |
31 Jan, 2024 | 2.52 | 2.52 | 2.46 | 2.5 | 9.92 Million |
30 Jan, 2024 | 2.42 | 2.54 | 2.4 | 2.5 | 13.24 Million |
29 Jan, 2024 | 2.38 | 2.48 | 2.36 | 2.44 | 16.91 Million |
26 Jan, 2024 | 2.26 | 2.46 | 2.22 | 2.4 | 21.55 Million |
25 Jan, 2024 | 2.34 | 2.36 | 2.26 | 2.28 | 6.9 Million |
24 Jan, 2024 | 2.2 | 2.34 | 2.16 | 2.32 | 10.93 Million |
ZODJRDMKJ
KAMOPAINTS
ACRO
EMITF
GROV
3020