THB 1.15
(-3.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2024 | 2.46 | 2.58 | 2.46 | 2.54 | 3.79 Million |
05 Mar, 2024 | 2.52 | 2.54 | 2.38 | 2.46 | 8.24 Million |
04 Mar, 2024 | 2.74 | 2.76 | 2.54 | 2.54 | 9.63 Million |
01 Mar, 2024 | 2.72 | 2.78 | 2.72 | 2.74 | 2.78 Million |
29 Feb, 2024 | 2.82 | 2.82 | 2.72 | 2.72 | 8.07 Million |
28 Feb, 2024 | 2.72 | 2.88 | 2.7 | 2.8 | 16.18 Million |
27 Feb, 2024 | 2.6 | 2.68 | 2.58 | 2.66 | 4.97 Million |
23 Feb, 2024 | 2.62 | 2.64 | 2.54 | 2.54 | 18.76 Million |
22 Feb, 2024 | 2.6 | 2.72 | 2.6 | 2.7 | 14.47 Million |
21 Feb, 2024 | 2.68 | 2.7 | 2.58 | 2.6 | 15.68 Million |
ZODJRDMKJ
KAMOPAINTS
ACRO
EMITF
GROV
3020