THB 1.15
(-3.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2024 | 2.38 | 2.48 | 2.36 | 2.44 | 1.94 Million |
20 Mar, 2024 | 2.44 | 2.46 | 2.36 | 2.36 | 1.6 Million |
19 Mar, 2024 | 2.54 | 2.54 | 2.42 | 2.42 | 2.73 Million |
18 Mar, 2024 | 2.56 | 2.56 | 2.5 | 2.52 | 1.68 Million |
15 Mar, 2024 | 2.52 | 2.56 | 2.5 | 2.54 | 1.05 Million |
14 Mar, 2024 | 2.56 | 2.56 | 2.5 | 2.52 | 1.84 Million |
13 Mar, 2024 | 2.56 | 2.66 | 2.54 | 2.54 | 4.01 Million |
12 Mar, 2024 | 2.48 | 2.64 | 2.46 | 2.58 | 5.13 Million |
11 Mar, 2024 | 2.54 | 2.54 | 2.46 | 2.48 | 1.33 Million |
08 Mar, 2024 | 2.48 | 2.52 | 2.48 | 2.5 | 1.26 Million |
ZODJRDMKJ
KAMOPAINTS
ACRO
EMITF
GROV
3020