Muangthai Capital Public Company Limited (MTC-R.BK)
THB 44.0
(-0.56%)
THB 44.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 48.5 | 50.0 | 48.5 | 49.5 | 8.6 Million |
| 27 Sep, 2024 | 49.25 | 49.5 | 48.5 | 48.5 | 8.67 Million |
| 26 Sep, 2024 | 49.25 | 50.25 | 48.75 | 49.25 | 14.13 Million |
| 25 Sep, 2024 | 49.75 | 50.25 | 49.0 | 49.0 | 22.09 Million |
| 24 Sep, 2024 | 51.5 | 51.75 | 48.75 | 50.5 | 32.59 Million |
| 23 Sep, 2024 | 52.25 | 52.75 | 51.25 | 51.75 | 9.23 Million |
| 20 Sep, 2024 | 53.0 | 53.0 | 52.25 | 52.25 | 5.81 Million |
| 19 Sep, 2024 | 53.25 | 54.0 | 52.75 | 53.0 | 8.94 Million |
| 18 Sep, 2024 | 53.0 | 53.25 | 52.25 | 52.5 | 4.43 Million |
| 17 Sep, 2024 | 52.0 | 52.75 | 51.5 | 52.25 | 6.77 Million |
MINID
000220
473050
069640
603078
FRFR