Muangthai Capital Public Company Limited (MTC-R.BK)
THB 44.0
(-0.56%)
THB 44.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 51.5 | 51.5 | 50.5 | 51.0 | 7.53 Million |
| 11 Oct, 2024 | 51.5 | 52.0 | 50.75 | 51.0 | 9.96 Million |
| 10 Oct, 2024 | 50.0 | 51.5 | 50.0 | 51.25 | 9.88 Million |
| 09 Oct, 2024 | 50.0 | 50.75 | 49.5 | 49.5 | 5.27 Million |
| 08 Oct, 2024 | 49.5 | 50.0 | 49.25 | 49.5 | 4.62 Million |
| 07 Oct, 2024 | 48.75 | 50.0 | 48.75 | 49.75 | 5.75 Million |
| 04 Oct, 2024 | 48.75 | 48.75 | 47.75 | 48.25 | 6.26 Million |
| 03 Oct, 2024 | 49.25 | 49.5 | 48.0 | 48.25 | 5.86 Million |
| 02 Oct, 2024 | 49.75 | 50.0 | 49.0 | 49.0 | 5.66 Million |
| 01 Oct, 2024 | 49.75 | 50.25 | 49.25 | 49.5 | 4.52 Million |
MINID
000220
473050
069640
603078
FRFR