Muangthai Capital Public Company Limited (MTC-R.BK)
THB 44.0
(-0.56%)
THB 44.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 51.5 | 51.75 | 50.25 | 50.25 | 5.56 Million |
| 29 Oct, 2024 | 52.5 | 52.75 | 51.0 | 51.75 | 8.61 Million |
| 28 Oct, 2024 | 53.0 | 53.0 | 52.0 | 52.25 | 5.53 Million |
| 25 Oct, 2024 | 52.0 | 53.5 | 51.5 | 53.5 | 8.45 Million |
| 24 Oct, 2024 | 50.75 | 52.0 | 50.5 | 51.5 | 3.29 Million |
| 22 Oct, 2024 | 52.0 | 53.25 | 51.25 | 51.5 | 9.1 Million |
| 21 Oct, 2024 | 52.5 | 52.75 | 51.75 | 52.0 | 6.02 Million |
| 18 Oct, 2024 | 53.5 | 54.0 | 52.25 | 52.5 | 9.07 Million |
| 17 Oct, 2024 | 54.0 | 54.0 | 53.25 | 53.75 | 7.98 Million |
| 16 Oct, 2024 | 51.0 | 53.75 | 50.5 | 53.25 | 18.59 Million |
MINID
000220
473050
069640
603078
FRFR